Sapien
SAPIEN · 美元计价
$0.0508
-1.74%
≈ ￥0.33528
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
VETVeChain
|
$0.00572 | $0.005933 | $0.005701 | $32.22万 | $5.01亿 | -1.90% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.46万 | $6.66亿 | -1.40% |
| 606 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.03万 | — | 1.21% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 580 |
ZRX0x
|
$0.0967 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $202.59万 | $2.19亿 | 6.44% |
| 373 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -1.70% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02363 | $16.55万 | $4,832.07万 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -2.70% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $109.72万 | $13.63亿 | 1.78% |
| 174 |
ADXAdEx
|
$0.0559 | $0.0665 | $0.0557 | $77.62万 | $846.01万 | -8.96% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Caldera _比特币行情
Artificial _比特币行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
NVDAB _比特币
Stacks _BTC行情
Origin _比特币行情
Plume _数字货币市值
THORChain _比特币
MARSCOIN _加密货币行情
CoW Protocol _币种排行
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值
CoW Protocol _币种排行
Plume _加密货币行情
Origin _加密货币行情
Filecoin _比特币
TONToken _比特币行情
Filecoin _以太坊ETH价格
USD1 _比特币
ZAMA _BTC行情
Gravity _数字货币市值
Artificial _比特币行情
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _币种排行
Solana _比特币行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Official _加密货币行情
Pepe _以太坊ETH价格
Solv Protocol _数字货币市值
Aerodrome _数字货币市值
RWUSD _比特币行情
Initia _比特币行情