币量流动
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 02:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0709 -2.48% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% IoTeXIOTX $0.003231 -10.03% BTTC $0.00000037 +2.78% Dock $0.0039 -6.48% CyberConnect $0.266 -1.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 VET VETVeChain $0.005771 $0.005933 $0.005766 $30.51万 $5.01亿 -2.22%
264 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
81 CAKE CAKEPancakeSwap $1.916 $1.98 $1.92 $221.65万 $6.66亿 -2.25%
603 MVLLB MVLLBMVLLB $18.44 $18.53 $18.04 $5.03万 — 1.54%
185 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
569 ZRX ZRX0x $0.0978 $0.0997 $0.0967 $8.38万 $8,304.82万 -0.41%
92 KITE KITEKite $0.1218 $0.126 $0.1135 $187.70万 $2.19亿 6.28%
351 ESP ESPEspresso $0.07944 $0.0828 $0.07943 $30.77万 $4,158.83万 -3.97%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
333 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
462 ENJ ENJEnjin Coin $0.0239 $0.02461 $0.02389 $17.56万 $4,832.07万 -1.12%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%
508 SOMI SOMISomnia $0.1838 $0.1939 $0.1838 $13.29万 $2,960.09万 -5.21%
420 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13814 $0.13855 $0.13515 $112.47万 $13.63亿 0.89%
130 ADX ADXAdEx $0.059 $0.0676 $0.0567 $117.47万 $846.01万 2.61%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Pudgy Penguins _币种排行 Dash _以太坊ETH价格 Solana _加密货币行情 Filecoin _数字货币市值 BNB _比特币 TRON _币种排行 USD1 _数字货币市值 Pepe _比特币行情 Initia _加密货币行情 BUSD _加密货币行情 Solv Protocol _比特币行情 GOOGLB _比特币行情 Caldera _以太坊ETH价格 Bubblemaps _BTC行情 Sui _比特币 Bitcoin Cash _比特币行情 MSTRB _BTC行情 Ondo _币种排行 CoW Protocol _加密货币行情 Origin _数字货币市值 BNB _数字货币市值 Pepe _以太坊ETH价格 Aptos _以太坊ETH价格 Stacks _以太坊ETH价格 Pudgy Penguins _BTC行情 Sophon _比特币 Zcash _BTC行情 Stellar _数字货币市值 Cosmos _币种排行 Hashflow _BTC行情 EUR _以太坊ETH价格 Ondo _BTC行情 United Stables _以太坊ETH价格 Near Protocol _比特币行情 Chainlink _比特币 LayerZero _比特币行情 Eigenlayer _比特币行情 Tether Gold _币种排行 Sophon _数字货币市值