币量流动
行情总览
IOST

IOST

IOST · 美元计价
$0.000723
0.14% ≈ ￥0.0047718 ($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.78万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% KernelDAO $0.0466 -1.69% PNT $0.035 +45.23% Kaia $0.0338 -1.74% BitSharesBTS $0.0054 +0.75% ArdorARDR $0.02096 -0.52% Ethereum Name ServiceENS $4.93 -0.81% Linea $0.002401 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 VET VETVeChain $0.005862 $0.005994 $0.005821 $31.58万 $5.05亿 -1.83%
280 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
371 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
99 CAKE CAKEPancakeSwap $1.949 $1.98 $1.92 $173.61万 $6.78亿 -0.26%
614 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $4.59万 — 1.04%
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
565 ZRX ZRX0x $0.0988 $0.0997 $0.0967 $9.27万 $8,395.51万 1.33%
88 KITE KITEKite $0.1206 $0.126 $0.1079 $215.67万 $2.14亿 8.45%
257 ESP ESPEspresso $0.081 $0.08662 $0.07943 $53.19万 $4,241.37万 -4.50%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
418 ENJ ENJEnjin Coin $0.02424 $0.02461 $0.02387 $22.81万 $4,906.74万 1.08%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.74亿 $715.87亿 -0.03%
494 SOMI SOMISomnia $0.1867 $0.1969 $0.1853 $15.14万 $2,982.66万 -4.01%
428 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
150 JST JSTJUST $0.13691 $0.13855 $0.13515 $107.23万 $13.51亿 -0.53%
125 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $130.99万 $842.94万 -3.62%
554 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%

相关站点

共 40 个
Aptos _BTC行情 Panther _加密货币行情 TRON _比特币 Dash _加密货币行情 Solana _以太坊ETH价格 USD1 _比特币行情 Filecoin _加密货币行情 United Stables _比特币行情 Avalanche _数字货币市值 Lisk _加密货币行情 DODO _币种排行 Hyperlane _以太坊ETH价格 RedStone _比特币行情 RWUSD _数字货币市值 Prometeus _比特币行情 Panther _币种排行 LayerZero _币种排行 Bubblemaps _BTC行情 Litecoin _币种排行 XRP _以太坊ETH价格 Kite _加密货币行情 USDC _比特币 Gunz _BTC行情 Pump.fun _比特币 Eigenlayer _比特币行情 THORChain _比特币 Gravity _BTC行情 Hedera _币种排行 SuperVerse _比特币 Sui _币种排行 Panther _币种排行 Pendle _币种排行 Filecoin _币种排行 Renzo _加密货币行情 Plume _比特币 Eigenlayer _比特币行情 EUR _比特币行情 Falcon Finance _加密货币行情 Zcash _数字货币市值 Caldera _BTC行情