币量流动
行情总览
CVC

Civic

CVC · 美元计价
$0.02368
2.38% ≈ ￥0.156288 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02313
24H 成交量$114.47万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00576 -5.73% JUSTJST $0.13821 +1.05% QQQB $696.24 +0.29% Blur $0.00793 -3.41% AdExADX $0.0594 +3.13% Render $1.581 -0.06% OMNI $3.88 -6.51% Usual $0.01053 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 VET VETVeChain $0.005766 $0.005933 $0.005758 $30.86万 $5.01亿 -2.60%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
345 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
81 CAKE CAKEPancakeSwap $1.916 $1.98 $1.92 $223.82万 $6.66亿 -2.00%
603 MVLLB MVLLBMVLLB $18.39 $18.53 $18.04 $5.09万 — 1.27%
184 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
570 ZRX ZRX0x $0.0977 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.61%
91 KITE KITEKite $0.1211 $0.126 $0.1135 $189.26万 $2.19亿 5.58%
352 ESP ESPEspresso $0.07916 $0.08218 $0.07907 $30.20万 $4,158.83万 -3.55%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
455 ENJ ENJEnjin Coin $0.0239 $0.02461 $0.02385 $17.97万 $4,832.07万 -1.20%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%
508 SOMI SOMISomnia $0.1839 $0.1937 $0.1838 $13.39万 $2,960.09万 -4.96%
420 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13821 $0.13855 $0.13515 $113.36万 $13.63亿 1.05%
130 ADX ADXAdEx $0.0594 $0.0676 $0.0567 $116.96万 $846.01万 3.13%
540 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%

相关站点

共 40 个
CRCLB _BTC行情 TONToken _以太坊ETH价格 SNDKB _数字货币市值 Aptos _比特币 Power Ledger _比特币行情 Reserve Rights _比特币行情 NVDAB _比特币 Hemi _加密货币行情 Sui _数字货币市值 CRCLB _币种排行 Hemi _比特币行情 Amp _以太坊ETH价格 Bitcoin Cash _加密货币行情 COTI _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 TONToken _比特币 Dash _币种排行 Artificial _加密货币行情 Gravity _币种排行 Dash _以太坊ETH价格 LayerZero _以太坊ETH价格 Reserve Rights _BTC行情 Lisk _比特币 Chainlink _币种排行 PancakeSwap _以太坊ETH价格 Power Ledger _数字货币市值 Zcash _比特币 INTCB _以太坊ETH价格 Cardano _币种排行 GOOGLB _数字货币市值 LayerZero _以太坊ETH价格 Injective _比特币行情 Stacks _以太坊ETH价格 Pudgy Penguins _BTC行情 SOXLB _以太坊ETH价格 Plasma _数字货币市值 Dash _加密货币行情 Cosmos _数字货币市值 Kite _以太坊ETH价格 Prometeus _加密货币行情