USD.AI
CHIP · 美元计价
$0.04355
2.91%
≈ ￥0.28743
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04232
24H 成交量$97.77万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VETVeChain
|
$0.005781 | $0.005933 | $0.005701 | $29.42万 | $5.01亿 | -1.38% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $225.63万 | $6.66亿 | -0.67% |
| 609 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.12万 | — | 2.10% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 578 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.00% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.05万 | $2.19亿 | 7.17% |
| 378 |
ESPEspresso
|
$0.07959 | $0.08189 | $0.07828 | $27.34万 | $4,158.83万 | -0.75% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 467 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 531 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.64% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.25万 | $13.63亿 | 1.70% |
| 187 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.61万 | $846.01万 | -10.44% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
Starknet _加密货币行情
BNB _以太坊ETH价格
Celo _数字货币市值
Filecoin _BTC行情
GOOGLB _币种排行
Worldcoin _比特币行情
Aave _比特币行情
RWUSD _加密货币行情
Lisk _数字货币市值
SOXLB _以太坊ETH价格
Holo _BTC行情
TRON _币种排行
Cardano _数字货币市值
Nillion _比特币行情
ZAMA _比特币
SOXLB _加密货币行情
Zcash _比特币
牛来 _数字货币市值
Tether Gold _加密货币行情
Dash _币种排行
Litecoin _加密货币行情
BitTensor _币种排行
Pepe _比特币行情
BIO Protocol _加密货币行情
Plasma _以太坊ETH价格
Hemi _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _BTC行情
THORChain _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Solv Protocol _比特币行情
Litecoin _比特币行情
EUR _币种排行
Pump.fun _数字货币市值
Cardano _以太坊ETH价格
Mitosis _BTC行情